Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.75 0.75 0.75 0.75 -
12 Dec, 2023 0.75 0.75 0.75 0.75 -
11 Dec, 2023 0.75 0.85 0.75 0.75 144.67 Thousand
08 Dec, 2023 0.8 0.8 0.8 0.8 -
07 Dec, 2023 0.8 0.8 0.8 0.8 -
06 Dec, 2023 0.8 0.8 0.8 0.8 -
05 Dec, 2023 0.8 0.8 0.8 0.8 -
04 Dec, 2023 0.75 0.8 0.75 0.8 206.98 Thousand
01 Dec, 2023 0.8 0.8 0.8 0.8 -
30 Nov, 2023 0.8 0.8 0.8 0.8 -