Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.8 0.8 0.8 0.8 -
28 Nov, 2023 0.8 0.85 0.8 0.8 181.51 Thousand
24 Nov, 2023 0.85 0.85 0.85 0.85 -
23 Nov, 2023 0.85 0.85 0.85 0.85 -
22 Nov, 2023 0.85 0.85 0.85 0.85 -
21 Nov, 2023 0.85 0.85 0.85 0.85 -
20 Nov, 2023 0.85 0.85 0.85 0.85 355.27 Thousand
17 Nov, 2023 0.9 0.9 0.9 0.9 -
16 Nov, 2023 0.9 0.9 0.9 0.9 -
15 Nov, 2023 0.9 0.9 0.9 0.9 -