Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.7 0.75 0.7 0.7 236.15 Thousand
27 Oct, 2023 0.75 0.75 0.75 0.75 -
26 Oct, 2023 0.75 0.75 0.75 0.75 -
25 Oct, 2023 0.75 0.75 0.75 0.75 -
23 Oct, 2023 0.75 0.85 0.75 0.75 291.68 Thousand
20 Oct, 2023 0.8 0.8 0.8 0.8 -
19 Oct, 2023 0.8 0.8 0.8 0.8 -
18 Oct, 2023 0.8 0.8 0.8 0.8 -
17 Oct, 2023 0.8 0.8 0.8 0.8 -
16 Oct, 2023 0.9 0.9 0.8 0.8 151.23 Thousand