Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.85 0.85 0.85 0.85 -
12 Oct, 2023 0.85 0.85 0.85 0.85 -
11 Oct, 2023 0.85 0.85 0.85 0.85 -
10 Oct, 2023 0.85 0.85 0.85 0.85 -
09 Oct, 2023 0.85 0.85 0.85 0.85 38.91 Thousand
06 Oct, 2023 0.9 0.9 0.9 0.9 -
05 Oct, 2023 0.9 0.9 0.9 0.9 -
04 Oct, 2023 0.9 0.9 0.9 0.9 -
03 Oct, 2023 0.9 0.9 0.9 0.9 34.83 Thousand
29 Sep, 2023 0.95 0.95 0.95 0.95 -