Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.95 0.95 0.95 0.95 -
27 Sep, 2023 0.95 0.95 0.95 0.95 -
26 Sep, 2023 0.95 0.95 0.95 0.95 -
25 Sep, 2023 0.95 0.95 0.95 0.95 46.15 Thousand
21 Sep, 2023 1.0 1.0 1.0 1.0 -
20 Sep, 2023 1.0 1.0 1.0 1.0 -
18 Sep, 2023 1.0 1.0 1.0 1.0 91.72 Thousand
15 Sep, 2023 1.05 1.05 1.05 1.05 -
14 Sep, 2023 1.05 1.05 1.05 1.05 -