Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.95 0.95 0.95 0.95 -
31 Jan, 2024 0.95 0.95 0.95 0.95 -
30 Jan, 2024 0.95 0.95 0.95 0.95 -
29 Jan, 2024 0.95 0.95 0.95 0.95 60.68 Thousand
25 Jan, 2024 1.0 1.0 1.0 1.0 -
24 Jan, 2024 1.0 1.0 1.0 1.0 -
23 Jan, 2024 1.0 1.0 1.0 1.0 102.03 Thousand
22 Jan, 2024 1.05 1.05 1.05 1.05 -
19 Jan, 2024 1.05 1.05 1.05 1.05 -
18 Jan, 2024 1.05 1.05 1.05 1.05 -