Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 503.1

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 32.65 33.1 28.75 30.8 152.59 Thousand
26 Jul, 2002 34.5 34.5 33.5 33.95 177.9 Thousand
25 Jul, 2002 34.0 36.9 34.0 34.85 330.98 Thousand
24 Jul, 2002 36.9 37.95 35.5 35.7 321.99 Thousand
23 Jul, 2002 36.75 37.25 36.45 36.95 229.31 Thousand
22 Jul, 2002 36.0 38.5 35.5 37.65 580 Thousand
19 Jul, 2002 37.0 37.35 36.5 36.95 240.46 Thousand
18 Jul, 2002 36.5 37.8 36.5 37.2 239.62 Thousand
17 Jul, 2002 36.05 36.6 35.5 36.45 335 Thousand
16 Jul, 2002 37.25 37.25 36.0 36.65 264.81 Thousand