Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 28.65 28.65 28.05 28.15 13.83 Thousand
27 Nov, 2002 28.5 28.7 28.15 28.25 22.84 Thousand
26 Nov, 2002 28.8 28.8 28.1 28.35 25.09 Thousand
25 Nov, 2002 28.0 28.4 27.55 28.25 25.54 Thousand
22 Nov, 2002 28.05 28.55 28.05 28.25 32.63 Thousand
21 Nov, 2002 28.3 29.3 28.0 28.0 31.19 Thousand
20 Nov, 2002 27.5 28.75 27.5 27.85 37.34 Thousand
19 Nov, 2002 28.0 28.0 28.0 28.0 -
18 Nov, 2002 27.5 28.2 27.5 28.0 35.75 Thousand
15 Nov, 2002 27.0 27.45 27.0 27.25 15.78 Thousand