Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 34.0 34.0 31.8 32.3 116.41 Thousand
25 Dec, 2002 31.2 31.2 31.2 31.2 -
24 Dec, 2002 31.5 31.5 30.75 31.2 35.32 Thousand
23 Dec, 2002 31.7 32.1 31.0 31.35 59.08 Thousand
20 Dec, 2002 29.0 32.2 29.0 31.45 71.71 Thousand
19 Dec, 2002 30.5 31.35 30.0 30.75 39.63 Thousand
18 Dec, 2002 32.35 32.35 30.5 30.8 51.43 Thousand
17 Dec, 2002 32.7 32.7 30.35 30.95 96.73 Thousand
16 Dec, 2002 34.0 34.5 32.05 32.3 444.23 Thousand
13 Dec, 2002 29.3 33.35 29.3 32.45 247.15 Thousand