Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 530.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 25.4 25.95 23.75 24.8 82.78 Thousand
18 Sep, 2002 26.0 26.2 25.75 25.8 15.67 Thousand
17 Sep, 2002 26.5 26.5 25.8 25.95 26.47 Thousand
16 Sep, 2002 27.5 27.6 25.9 26.0 53.44 Thousand
13 Sep, 2002 24.0 27.85 23.0 27.35 120.22 Thousand
12 Sep, 2002 26.0 26.65 25.6 25.8 24.11 Thousand
11 Sep, 2002 25.35 26.0 25.35 25.6 32.55 Thousand
10 Sep, 2002 25.35 25.35 25.35 25.35 -
09 Sep, 2002 26.5 26.5 25.2 25.35 59.94 Thousand
06 Sep, 2002 27.0 27.0 26.0 26.3 58.35 Thousand