Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 29.6 30.35 29.6 30.05 40.65 Thousand
05 Feb, 2003 30.1 30.6 29.7 30.0 45.38 Thousand
04 Feb, 2003 30.45 30.8 29.5 30.3 62.52 Thousand
03 Feb, 2003 30.0 30.1 29.5 29.85 18.42 Thousand
31 Jan, 2003 29.65 29.95 29.4 29.65 33.66 Thousand
30 Jan, 2003 30.1 30.1 29.7 29.85 33.72 Thousand
29 Jan, 2003 29.9 30.25 29.75 29.9 15.54 Thousand
28 Jan, 2003 30.7 30.7 29.5 30.05 71.09 Thousand
27 Jan, 2003 31.3 31.3 29.6 29.9 85.91 Thousand
24 Jan, 2003 32.0 32.5 30.0 30.2 58.94 Thousand