Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 526.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 27.0 27.45 27.0 27.25 15.78 Thousand
14 Nov, 2002 27.0 27.25 27.0 27.0 18.91 Thousand
13 Nov, 2002 26.75 27.25 26.7 27.15 33.55 Thousand
12 Nov, 2002 26.95 27.2 26.55 27.15 17.75 Thousand
11 Nov, 2002 26.6 27.0 26.6 26.75 9122.00
08 Nov, 2002 27.0 27.3 26.9 26.95 12.89 Thousand
07 Nov, 2002 27.0 27.5 26.5 27.3 15.42 Thousand
06 Nov, 2002 27.0 27.0 27.0 27.0 -
05 Nov, 2002 28.25 28.25 26.5 27.0 6805.00
04 Nov, 2002 27.5 27.5 26.25 26.95 11.69 Thousand