Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 31.2 31.7 31.0 31.25 49.12 Thousand
19 Feb, 2003 31.0 32.35 30.85 31.2 239.03 Thousand
18 Feb, 2003 31.5 31.5 30.55 31.0 81.3 Thousand
17 Feb, 2003 32.05 32.05 30.0 30.65 45.57 Thousand
14 Feb, 2003 30.0 30.0 29.5 29.5 23.18 Thousand
13 Feb, 2003 29.9 29.9 29.9 29.9 -
12 Feb, 2003 29.65 30.0 29.65 29.9 27.56 Thousand
11 Feb, 2003 30.0 30.1 29.65 29.75 27.08 Thousand
10 Feb, 2003 29.8 30.3 29.8 30.1 30.6 Thousand
07 Feb, 2003 30.0 30.25 29.9 30.0 22.36 Thousand