Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 530.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 26.4 26.5 26.15 26.2 7109.00
30 Oct, 2002 26.25 26.45 25.95 26.05 8964.00
29 Oct, 2002 26.0 26.1 25.5 25.95 65.66 Thousand
28 Oct, 2002 25.0 25.9 24.9 25.35 45.81 Thousand
25 Oct, 2002 25.45 26.0 25.2 25.75 21.68 Thousand
24 Oct, 2002 25.55 26.35 25.55 25.75 16.32 Thousand
23 Oct, 2002 25.2 26.55 25.2 26.15 13.42 Thousand
22 Oct, 2002 26.05 26.5 26.05 26.35 13.55 Thousand
21 Oct, 2002 26.5 27.05 26.5 26.65 16.91 Thousand
18 Oct, 2002 27.0 27.0 26.5 26.6 17.9 Thousand