Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 26.4 | 26.5 | 26.15 | 26.2 | 7109.00 |
| 30 Oct, 2002 | 26.25 | 26.45 | 25.95 | 26.05 | 8964.00 |
| 29 Oct, 2002 | 26.0 | 26.1 | 25.5 | 25.95 | 65.66 Thousand |
| 28 Oct, 2002 | 25.0 | 25.9 | 24.9 | 25.35 | 45.81 Thousand |
| 25 Oct, 2002 | 25.45 | 26.0 | 25.2 | 25.75 | 21.68 Thousand |
| 24 Oct, 2002 | 25.55 | 26.35 | 25.55 | 25.75 | 16.32 Thousand |
| 23 Oct, 2002 | 25.2 | 26.55 | 25.2 | 26.15 | 13.42 Thousand |
| 22 Oct, 2002 | 26.05 | 26.5 | 26.05 | 26.35 | 13.55 Thousand |
| 21 Oct, 2002 | 26.5 | 27.05 | 26.5 | 26.65 | 16.91 Thousand |
| 18 Oct, 2002 | 27.0 | 27.0 | 26.5 | 26.6 | 17.9 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA