Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 27.0 27.25 27.0 27.0 18.91 Thousand
13 Nov, 2002 26.75 27.25 26.7 27.15 33.55 Thousand
12 Nov, 2002 26.95 27.2 26.55 27.15 17.75 Thousand
11 Nov, 2002 26.6 27.0 26.6 26.75 9122.00
08 Nov, 2002 27.0 27.3 26.9 26.95 12.89 Thousand
07 Nov, 2002 27.0 27.5 26.5 27.3 15.42 Thousand
06 Nov, 2002 27.0 27.0 27.0 27.0 -
05 Nov, 2002 28.25 28.25 26.5 27.0 6805.00
04 Nov, 2002 27.5 27.5 26.25 26.95 11.69 Thousand
01 Nov, 2002 25.45 26.75 25.45 26.25 12.25 Thousand