Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 498.25

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 36.75 37.1 36.0 36.85 448.01 Thousand
10 Jul, 2002 36.55 38.15 36.5 36.85 430.63 Thousand
09 Jul, 2002 38.7 39.5 36.95 36.95 409.08 Thousand
08 Jul, 2002 37.0 40.65 35.45 38.45 1.41 Million
05 Jul, 2002 36.25 36.6 35.75 36.4 290.02 Thousand
04 Jul, 2002 35.6 36.4 35.2 36.0 217.36 Thousand
03 Jul, 2002 36.9 36.9 35.25 35.8 162.21 Thousand
02 Jul, 2002 36.5 36.75 35.65 36.5 409.34 Thousand
01 Jul, 2002 35.9 36.0 35.2 35.9 337.97 Thousand