GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 20.45 | 21.1 | 19.8 | 21.0 | 567.86 Thousand |
| 01 Jul, 2022 | 19.65 | 20.5 | 19.55 | 20.1 | 155.58 Thousand |
| 30 Jun, 2022 | 20.4 | 20.65 | 19.45 | 19.55 | 303.77 Thousand |
| 29 Jun, 2022 | 20.65 | 20.75 | 20.15 | 20.4 | 149.36 Thousand |
| 28 Jun, 2022 | 20.5 | 21.0 | 20.25 | 20.6 | 2.27 Million |
| 27 Jun, 2022 | 23.2 | 23.2 | 21.0 | 21.1 | 825.81 Thousand |
| 24 Jun, 2022 | 21.9 | 22.1 | 21.6 | 22.1 | 181.86 Thousand |
| 23 Jun, 2022 | 20.95 | 21.05 | 20.55 | 21.05 | 418.97 Thousand |
| 22 Jun, 2022 | 19.3 | 20.05 | 18.45 | 20.05 | 452.58 Thousand |
| 21 Jun, 2022 | 18.75 | 19.7 | 18.5 | 19.1 | 765.84 Thousand |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT