GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 20.4 | 20.9 | 20.0 | 20.9 | 1.02 Million |
| 03 Jun, 2022 | 21.45 | 21.45 | 19.95 | 19.95 | 3.06 Million |
| 02 Jun, 2022 | 20.65 | 21.75 | 20.55 | 20.95 | 2.35 Million |
| 01 Jun, 2022 | 19.3 | 21.1 | 19.2 | 21.05 | 3.49 Million |
| 31 May, 2022 | 21.35 | 21.6 | 20.0 | 20.1 | 4.31 Million |
| 30 May, 2022 | 20.8 | 22.0 | 20.8 | 21.05 | 666.13 Thousand |
| 27 May, 2022 | 21.35 | 22.35 | 21.05 | 21.15 | 1.28 Million |
| 26 May, 2022 | 22.2 | 22.95 | 21.9 | 22.15 | 1.29 Million |
| 25 May, 2022 | 24.0 | 24.0 | 23.05 | 23.05 | 736.04 Thousand |
| 24 May, 2022 | 26.0 | 26.0 | 24.25 | 24.25 | 278.41 Thousand |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT