GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 27.0 | 29.45 | 26.65 | 29.05 | 4.59 Million |
| 06 May, 2022 | 28.9 | 28.95 | 28.05 | 28.05 | 490.73 Thousand |
| 05 May, 2022 | 29.7 | 30.05 | 29.0 | 29.5 | 817.82 Thousand |
| 04 May, 2022 | 30.05 | 31.55 | 28.55 | 28.65 | 412.64 Thousand |
| 02 May, 2022 | 29.1 | 30.85 | 28.6 | 30.05 | 981.03 Thousand |
| 29 Apr, 2022 | 31.15 | 32.9 | 30.1 | 30.1 | 514.97 Thousand |
| 28 Apr, 2022 | 31.35 | 32.9 | 31.25 | 31.65 | 706.11 Thousand |
| 27 Apr, 2022 | 31.9 | 31.9 | 30.9 | 31.35 | 2.12 Million |
| 26 Apr, 2022 | 35.6 | 35.6 | 32.5 | 32.5 | 1.18 Million |
| 25 Apr, 2022 | 34.2 | 34.2 | 33.1 | 34.2 | 1.75 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT