GMR Power and Urban Infra Limited (GMRP&UI)

INR 112.97

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 27.3 28.45 26.05 27.3 26.89 Million
05 Apr, 2022 28.9 28.9 28.9 28.9 706.28 Thousand
04 Apr, 2022 30.4 33.4 30.4 30.4 8.55 Million
01 Apr, 2022 31.95 31.95 31.95 31.95 32.36 Thousand
31 Mar, 2022 33.6 33.6 33.6 33.6 25.6 Thousand
30 Mar, 2022 35.35 35.35 35.35 35.35 25.01 Thousand
29 Mar, 2022 37.2 37.2 37.2 37.2 17.11 Thousand
28 Mar, 2022 39.15 39.15 39.15 39.15 9835.00
25 Mar, 2022 41.2 41.2 41.2 41.2 25.04 Thousand
24 Mar, 2022 43.35 43.35 43.35 43.35 35.8 Thousand