GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 30.8 | 32.6 | 30.35 | 32.6 | 846.02 Thousand |
| 21 Apr, 2022 | 33.1 | 33.9 | 30.85 | 31.05 | 1.02 Million |
| 20 Apr, 2022 | 30.75 | 32.45 | 30.55 | 32.45 | 3.35 Million |
| 19 Apr, 2022 | 33.1 | 33.3 | 30.65 | 30.95 | 1.84 Million |
| 18 Apr, 2022 | 30.5 | 33.25 | 28.9 | 32.25 | 7.99 Million |
| 13 Apr, 2022 | 31.5 | 31.5 | 29.75 | 31.5 | 10.92 Million |
| 12 Apr, 2022 | 28.65 | 28.65 | 27.15 | 28.65 | 10.2 Million |
| 11 Apr, 2022 | 23.8 | 26.05 | 23.5 | 26.05 | 5.81 Million |
| 08 Apr, 2022 | 24.0 | 25.0 | 23.2 | 23.7 | 3.33 Million |
| 07 Apr, 2022 | 26.85 | 27.85 | 24.6 | 24.6 | 5.55 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT