GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 19.35 | 20.25 | 19.25 | 19.25 | 450.97 Thousand |
| 17 Jun, 2022 | 21.1 | 21.1 | 20.25 | 20.25 | 729.87 Thousand |
| 16 Jun, 2022 | 22.3 | 23.25 | 21.3 | 21.3 | 422.98 Thousand |
| 15 Jun, 2022 | 23.5 | 23.7 | 22.35 | 22.4 | 325.28 Thousand |
| 14 Jun, 2022 | 24.9 | 25.0 | 23.3 | 23.5 | 493.94 Thousand |
| 13 Jun, 2022 | 23.8 | 25.25 | 23.25 | 24.5 | 2.41 Million |
| 10 Jun, 2022 | 23.05 | 24.05 | 22.15 | 24.05 | 673.75 Thousand |
| 09 Jun, 2022 | 21.9 | 22.95 | 21.65 | 22.95 | 1.99 Million |
| 08 Jun, 2022 | 21.8 | 22.15 | 21.05 | 21.9 | 1.59 Million |
| 07 Jun, 2022 | 21.0 | 21.9 | 20.75 | 21.9 | 824.34 Thousand |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT