GMR Power and Urban Infra Limited (GMRP&UI)

INR 112.97

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 19.8 20.5 19.7 19.95 2.44 Million
15 Jul, 2022 20.4 20.45 19.5 19.75 619.69 Thousand
14 Jul, 2022 19.7 20.6 19.25 20.4 1.03 Million
13 Jul, 2022 20.35 20.35 19.5 19.7 401.57 Thousand
12 Jul, 2022 20.15 20.4 19.65 19.75 307.51 Thousand
11 Jul, 2022 20.3 20.95 19.7 20.0 1.19 Million
08 Jul, 2022 20.5 20.85 19.8 20.7 1.28 Million
07 Jul, 2022 20.65 21.45 19.85 19.9 741.05 Thousand
06 Jul, 2022 21.5 21.85 20.4 20.85 162.84 Thousand
05 Jul, 2022 21.0 22.05 20.85 21.25 695.71 Thousand