GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 24.5 | 24.7 | 23.9 | 24.05 | 405.51 Thousand |
| 29 Jul, 2022 | 23.75 | 24.65 | 23.75 | 24.25 | 707.72 Thousand |
| 28 Jul, 2022 | 24.5 | 24.5 | 23.5 | 23.9 | 459.26 Thousand |
| 27 Jul, 2022 | 23.9 | 24.5 | 23.1 | 24.05 | 854.32 Thousand |
| 26 Jul, 2022 | 24.5 | 24.5 | 23.1 | 23.6 | 1.31 Million |
| 25 Jul, 2022 | 23.0 | 24.2 | 22.1 | 24.1 | 2.2 Million |
| 22 Jul, 2022 | 22.8 | 23.35 | 22.05 | 23.05 | 1.67 Million |
| 21 Jul, 2022 | 22.0 | 22.75 | 21.45 | 22.5 | 1.01 Million |
| 20 Jul, 2022 | 21.7 | 21.9 | 21.25 | 21.9 | 1.43 Million |
| 19 Jul, 2022 | 19.95 | 20.9 | 19.85 | 20.9 | 3 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT