GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 33.25 | 35.95 | 33.25 | 33.25 | 8.76 Million |
| 30 Aug, 2022 | 38.55 | 38.55 | 34.95 | 34.95 | 8.21 Million |
| 29 Aug, 2022 | 35.0 | 36.75 | 34.55 | 36.75 | 826 Thousand |
| 26 Aug, 2022 | 34.8 | 35.0 | 34.55 | 35.0 | 388.35 Thousand |
| 25 Aug, 2022 | 32.35 | 33.35 | 32.25 | 33.35 | 727.96 Thousand |
| 24 Aug, 2022 | 30.6 | 32.1 | 30.6 | 31.8 | 1.55 Million |
| 23 Aug, 2022 | 30.5 | 31.15 | 30.15 | 30.6 | 1.42 Million |
| 22 Aug, 2022 | 28.45 | 29.7 | 28.0 | 29.7 | 1.06 Million |
| 19 Aug, 2022 | 29.7 | 29.7 | 28.05 | 28.3 | 1.13 Million |
| 18 Aug, 2022 | 27.7 | 29.05 | 27.7 | 29.05 | 2.29 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT