GMR Power and Urban Infra Limited (GMRP&UI)

INR 112.97

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 27.5 28.55 27.5 28.3 2.08 Million
14 Sep, 2022 28.0 28.0 27.0 27.2 1.37 Million
13 Sep, 2022 29.85 30.25 28.3 28.35 1.82 Million
12 Sep, 2022 29.8 30.3 28.75 29.75 1.01 Million
09 Sep, 2022 32.0 32.45 29.85 29.95 1.75 Million
08 Sep, 2022 32.4 32.5 31.05 31.3 704.79 Thousand
07 Sep, 2022 31.5 32.75 31.05 31.75 1.45 Million
06 Sep, 2022 33.2 33.2 31.2 31.25 1.57 Million
05 Sep, 2022 32.25 33.2 30.2 32.8 3.56 Million
02 Sep, 2022 32.0 34.1 31.6 31.65 5.54 Million