GMR Power and Urban Infra Limited (GMRP&UI)

INR 112.97

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 27.35 27.7 26.5 27.65 1.06 Million
28 Sep, 2022 25.0 26.4 25.0 26.4 335.42 Thousand
27 Sep, 2022 25.75 26.0 24.9 25.15 527.25 Thousand
26 Sep, 2022 26.4 27.05 25.85 25.85 656.5 Thousand
23 Sep, 2022 28.9 29.15 27.1 27.2 685.92 Thousand
22 Sep, 2022 29.6 30.15 28.25 28.5 2.49 Million
21 Sep, 2022 28.15 28.75 28.05 28.75 449.35 Thousand
20 Sep, 2022 26.2 27.4 25.85 27.4 873.05 Thousand
19 Sep, 2022 27.7 27.85 26.0 26.1 1.06 Million
16 Sep, 2022 28.4 28.75 27.1 27.35 1.77 Million