GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 27.0 | 27.5 | 26.4 | 26.6 | 139.55 Thousand |
| 13 Oct, 2022 | 27.3 | 27.4 | 26.5 | 26.7 | 314.51 Thousand |
| 12 Oct, 2022 | 27.65 | 27.65 | 26.8 | 27.1 | 249.37 Thousand |
| 11 Oct, 2022 | 28.9 | 29.3 | 27.05 | 27.05 | 456.77 Thousand |
| 10 Oct, 2022 | 28.0 | 29.4 | 27.9 | 28.45 | 1.1 Million |
| 07 Oct, 2022 | 27.25 | 28.6 | 26.6 | 28.6 | 942.32 Thousand |
| 06 Oct, 2022 | 28.0 | 28.1 | 27.1 | 27.25 | 544.94 Thousand |
| 04 Oct, 2022 | 26.8 | 27.4 | 26.5 | 27.35 | 1.1 Million |
| 03 Oct, 2022 | 26.8 | 27.4 | 25.8 | 26.1 | 372.77 Thousand |
| 30 Sep, 2022 | 28.4 | 28.4 | 26.8 | 27.15 | 1.31 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT