GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 25.0 | 25.05 | 24.0 | 24.55 | 385.25 Thousand |
| 14 Nov, 2022 | 24.3 | 24.85 | 24.15 | 24.45 | 612.19 Thousand |
| 11 Nov, 2022 | 23.95 | 24.75 | 23.55 | 23.8 | 740.61 Thousand |
| 10 Nov, 2022 | 24.4 | 24.5 | 23.35 | 23.6 | 693.96 Thousand |
| 09 Nov, 2022 | 24.8 | 24.8 | 24.2 | 24.4 | 402.26 Thousand |
| 07 Nov, 2022 | 24.65 | 24.9 | 24.1 | 24.2 | 500.79 Thousand |
| 04 Nov, 2022 | 24.55 | 24.75 | 24.05 | 24.45 | 653.13 Thousand |
| 03 Nov, 2022 | 25.0 | 25.25 | 24.4 | 24.5 | 859.26 Thousand |
| 02 Nov, 2022 | 25.3 | 25.3 | 24.65 | 24.95 | 285.51 Thousand |
| 01 Nov, 2022 | 25.2 | 25.5 | 24.75 | 24.85 | 299.24 Thousand |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT