GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 23.0 | 23.45 | 22.3 | 22.35 | 547.14 Thousand |
| 28 Nov, 2022 | 23.3 | 23.6 | 22.85 | 22.95 | 614.58 Thousand |
| 25 Nov, 2022 | 23.95 | 24.25 | 23.2 | 23.3 | 781.08 Thousand |
| 24 Nov, 2022 | 23.6 | 24.2 | 23.45 | 23.6 | 308.69 Thousand |
| 23 Nov, 2022 | 23.65 | 23.8 | 23.5 | 23.5 | 232.97 Thousand |
| 22 Nov, 2022 | 23.75 | 23.9 | 23.65 | 23.65 | 142.64 Thousand |
| 21 Nov, 2022 | 23.95 | 23.95 | 23.6 | 23.7 | 171.34 Thousand |
| 18 Nov, 2022 | 23.85 | 24.15 | 23.55 | 23.8 | 229.38 Thousand |
| 17 Nov, 2022 | 24.2 | 24.5 | 23.7 | 23.8 | 179.44 Thousand |
| 16 Nov, 2022 | 24.6 | 24.7 | 24.0 | 24.15 | 205.91 Thousand |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT