GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 22.9 | 23.8 | 22.4 | 23.8 | 1.42 Million |
| 12 Dec, 2022 | 22.85 | 23.35 | 22.6 | 22.7 | 410.34 Thousand |
| 09 Dec, 2022 | 23.2 | 23.55 | 22.65 | 22.85 | 1.01 Million |
| 08 Dec, 2022 | 23.9 | 23.9 | 23.0 | 23.1 | 1.22 Million |
| 07 Dec, 2022 | 23.9 | 24.2 | 23.35 | 23.65 | 900.96 Thousand |
| 06 Dec, 2022 | 23.55 | 23.95 | 23.35 | 23.7 | 912.31 Thousand |
| 05 Dec, 2022 | 23.8 | 23.95 | 23.3 | 23.35 | 646.51 Thousand |
| 02 Dec, 2022 | 23.4 | 23.85 | 23.1 | 23.4 | 1.25 Million |
| 01 Dec, 2022 | 23.3 | 23.9 | 22.65 | 23.2 | 1.06 Million |
| 30 Nov, 2022 | 22.7 | 23.45 | 22.15 | 23.05 | 2.3 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT