GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 22.4 | 22.4 | 21.55 | 21.85 | 137.63 Thousand |
| 09 Jan, 2023 | 22.4 | 22.4 | 21.7 | 21.95 | 188.09 Thousand |
| 06 Jan, 2023 | 22.3 | 22.35 | 21.8 | 21.85 | 235.02 Thousand |
| 05 Jan, 2023 | 22.9 | 22.95 | 21.9 | 22.0 | 396.93 Thousand |
| 04 Jan, 2023 | 23.25 | 23.35 | 22.5 | 22.55 | 284.82 Thousand |
| 03 Jan, 2023 | 23.85 | 23.85 | 23.1 | 23.2 | 201.34 Thousand |
| 02 Jan, 2023 | 23.25 | 23.65 | 23.1 | 23.45 | 205.09 Thousand |
| 30 Dec, 2022 | 23.95 | 24.4 | 22.9 | 23.05 | 472.96 Thousand |
| 29 Dec, 2022 | 23.55 | 24.5 | 23.1 | 23.7 | 1.24 Million |
| 28 Dec, 2022 | 22.9 | 23.8 | 22.3 | 23.5 | 1.12 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT