GMR Power and Urban Infra Limited (GMRP&UI)

INR 112.97

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 20.25 20.85 20.1 20.6 398.9 Thousand
23 Jan, 2023 21.0 21.0 20.0 20.05 369.45 Thousand
20 Jan, 2023 21.75 21.75 20.6 20.7 480.68 Thousand
19 Jan, 2023 21.8 21.85 21.15 21.45 1.14 Million
18 Jan, 2023 21.95 21.95 21.5 21.8 1.11 Million
17 Jan, 2023 21.95 21.95 21.6 21.7 108.78 Thousand
16 Jan, 2023 21.8 21.95 21.55 21.65 133.71 Thousand
13 Jan, 2023 21.9 21.9 21.3 21.55 203.43 Thousand
12 Jan, 2023 21.85 21.85 21.4 21.55 119.2 Thousand
11 Jan, 2023 21.9 22.15 21.4 21.5 257.48 Thousand