GMR Power and Urban Infra Limited (GMRP&UI)

INR 112.97

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 19.65 19.7 18.5 19.05 363.21 Thousand
21 Feb, 2023 19.75 20.2 19.45 19.6 348.97 Thousand
20 Feb, 2023 20.5 20.95 18.4 19.55 514.58 Thousand
17 Feb, 2023 19.6 20.75 19.6 20.25 1.03 Million
16 Feb, 2023 18.65 21.0 18.45 19.6 3.16 Million
15 Feb, 2023 18.35 18.7 17.6 18.45 266 Thousand
14 Feb, 2023 19.2 19.3 16.5 18.0 556.47 Thousand
13 Feb, 2023 19.25 19.4 18.55 18.7 208.82 Thousand
10 Feb, 2023 19.0 19.3 18.5 18.9 825.86 Thousand
09 Feb, 2023 19.2 19.7 18.7 18.85 406.21 Thousand