GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 19.0 | 19.6 | 18.6 | 19.0 | 428.67 Thousand |
| 07 Feb, 2023 | 19.4 | 19.65 | 18.7 | 18.85 | 515.77 Thousand |
| 06 Feb, 2023 | 19.0 | 19.5 | 18.9 | 19.15 | 415.81 Thousand |
| 03 Feb, 2023 | 19.25 | 19.55 | 18.3 | 18.8 | 318.78 Thousand |
| 02 Feb, 2023 | 19.4 | 19.7 | 18.2 | 19.0 | 337.17 Thousand |
| 01 Feb, 2023 | 20.2 | 20.75 | 18.85 | 19.15 | 597.75 Thousand |
| 31 Jan, 2023 | 19.25 | 19.8 | 19.05 | 19.8 | 353.88 Thousand |
| 30 Jan, 2023 | 19.45 | 19.45 | 18.7 | 18.9 | 291.52 Thousand |
| 27 Jan, 2023 | 20.7 | 20.7 | 19.2 | 19.2 | 489.41 Thousand |
| 25 Jan, 2023 | 20.6 | 20.95 | 20.15 | 20.2 | 174.64 Thousand |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT