GMR Power and Urban Infra Limited (GMRP&UI)

INR 112.97

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 22.2 22.75 22.1 22.75 417.48 Thousand
26 Dec, 2022 21.1 21.7 21.0 21.7 325.3 Thousand
23 Dec, 2022 21.1 21.5 20.6 20.7 846.38 Thousand
22 Dec, 2022 22.1 22.85 21.65 21.65 700.18 Thousand
21 Dec, 2022 24.1 24.3 22.75 22.75 692.13 Thousand
20 Dec, 2022 24.6 24.95 23.8 23.9 550.33 Thousand
19 Dec, 2022 24.95 25.35 24.4 24.5 892.5 Thousand
16 Dec, 2022 24.6 25.4 24.2 24.55 1.7 Million
15 Dec, 2022 24.55 25.65 24.5 25.0 3.46 Million
14 Dec, 2022 24.4 24.8 24.0 24.45 2.07 Million