GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 25.5 | 26.4 | 24.5 | 25.15 | 551.6 Thousand |
| 28 Oct, 2022 | 25.25 | 25.65 | 24.9 | 25.2 | 332.78 Thousand |
| 27 Oct, 2022 | 25.9 | 26.6 | 24.6 | 25.4 | 667.78 Thousand |
| 25 Oct, 2022 | 26.2 | 26.2 | 25.65 | 25.75 | 152.36 Thousand |
| 24 Oct, 2022 | 25.25 | 26.4 | 25.25 | 26.0 | 111.68 Thousand |
| 21 Oct, 2022 | 26.7 | 26.7 | 25.15 | 25.2 | 355.09 Thousand |
| 20 Oct, 2022 | 26.2 | 26.65 | 25.75 | 26.0 | 369.31 Thousand |
| 19 Oct, 2022 | 26.9 | 27.15 | 26.15 | 26.25 | 272.59 Thousand |
| 18 Oct, 2022 | 27.2 | 27.45 | 26.1 | 26.3 | 361.76 Thousand |
| 17 Oct, 2022 | 26.7 | 27.9 | 25.9 | 27.0 | 838.95 Thousand |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT