GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 26.85 | 27.7 | 26.5 | 27.7 | 2.52 Million |
| 16 Aug, 2022 | 27.95 | 27.95 | 26.0 | 26.4 | 1.05 Million |
| 12 Aug, 2022 | 28.25 | 28.55 | 26.6 | 26.8 | 1.23 Million |
| 11 Aug, 2022 | 28.3 | 28.55 | 26.4 | 27.9 | 6.31 Million |
| 10 Aug, 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 1.52 Million |
| 08 Aug, 2022 | 27.35 | 27.35 | 26.1 | 26.45 | 394.92 Thousand |
| 05 Aug, 2022 | 27.0 | 27.7 | 26.6 | 26.8 | 545.83 Thousand |
| 04 Aug, 2022 | 27.0 | 27.5 | 25.65 | 27.0 | 1.97 Million |
| 03 Aug, 2022 | 26.25 | 26.5 | 25.3 | 26.35 | 2.31 Million |
| 02 Aug, 2022 | 24.05 | 25.25 | 24.05 | 25.25 | 1.42 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT