GMR Power and Urban Infra Limited (GMRP&UI)

INR 112.97

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 18.7 19.05 18.3 18.75 274.13 Thousand
11 May, 2023 18.7 18.85 18.5 18.7 159.42 Thousand
10 May, 2023 18.55 19.0 18.45 18.7 187.81 Thousand
09 May, 2023 18.45 19.15 18.35 18.55 336.81 Thousand
08 May, 2023 19.3 19.3 17.9 18.45 579.51 Thousand
05 May, 2023 19.2 19.9 19.0 19.1 648.24 Thousand
04 May, 2023 19.3 19.6 18.85 19.1 487.52 Thousand
03 May, 2023 18.95 19.5 18.45 19.2 637.76 Thousand
02 May, 2023 19.1 19.45 18.9 19.05 486.95 Thousand
28 Apr, 2023 19.5 19.7 18.8 18.9 490.41 Thousand