GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 16.9 | 17.5 | 16.9 | 17.25 | 159.86 Thousand |
| 25 May, 2023 | 17.25 | 17.55 | 16.85 | 17.1 | 258.8 Thousand |
| 24 May, 2023 | 16.55 | 17.6 | 16.35 | 17.25 | 1.02 Million |
| 23 May, 2023 | 18.0 | 18.45 | 17.75 | 18.3 | 310.49 Thousand |
| 22 May, 2023 | 17.8 | 18.2 | 17.55 | 17.9 | 306.56 Thousand |
| 19 May, 2023 | 17.6 | 17.9 | 17.55 | 17.8 | 138.74 Thousand |
| 18 May, 2023 | 18.1 | 18.7 | 17.35 | 17.6 | 466.14 Thousand |
| 17 May, 2023 | 18.6 | 18.95 | 17.85 | 18.0 | 401.55 Thousand |
| 16 May, 2023 | 18.4 | 19.0 | 18.4 | 18.55 | 257.53 Thousand |
| 15 May, 2023 | 18.85 | 18.85 | 18.15 | 18.4 | 168.11 Thousand |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT