GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 18.15 | 18.2 | 17.7 | 17.75 | 291.34 Thousand |
| 08 Jun, 2023 | 17.7 | 18.8 | 17.45 | 17.9 | 1.27 Million |
| 07 Jun, 2023 | 17.1 | 17.8 | 16.85 | 17.35 | 843.94 Thousand |
| 06 Jun, 2023 | 17.0 | 17.2 | 16.7 | 17.0 | 405.99 Thousand |
| 05 Jun, 2023 | 16.95 | 17.25 | 16.9 | 17.05 | 253.82 Thousand |
| 02 Jun, 2023 | 17.15 | 17.15 | 16.85 | 16.95 | 191.14 Thousand |
| 01 Jun, 2023 | 17.25 | 17.25 | 16.8 | 16.95 | 187.25 Thousand |
| 31 May, 2023 | 16.9 | 17.2 | 16.7 | 16.85 | 307.99 Thousand |
| 30 May, 2023 | 16.85 | 17.2 | 16.8 | 17.05 | 141.94 Thousand |
| 29 May, 2023 | 17.5 | 17.5 | 16.75 | 16.85 | 297.35 Thousand |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT