GMR Power and Urban Infra Limited (GMRP&UI)

INR 112.97

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 19.4 21.0 18.95 20.05 2.41 Million
07 Jul, 2023 20.15 20.5 18.85 19.25 1.84 Million
06 Jul, 2023 18.9 20.3 18.7 19.6 3.13 Million
05 Jul, 2023 20.15 20.15 18.7 18.9 2.8 Million
04 Jul, 2023 17.85 19.85 17.75 19.5 3.92 Million
03 Jul, 2023 17.9 18.15 17.75 17.85 316.28 Thousand
30 Jun, 2023 18.15 18.15 17.5 17.7 375.76 Thousand
28 Jun, 2023 17.9 18.8 17.8 18.0 897.44 Thousand
27 Jun, 2023 17.6 18.3 17.45 18.15 568.38 Thousand
26 Jun, 2023 17.45 17.85 17.0 17.55 275.15 Thousand