GMR Power and Urban Infra Limited (GMRP&UI)

INR 112.97

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 19.85 22.3 19.35 20.6 14.9 Million
21 Jul, 2023 20.05 20.1 19.4 19.7 3.19 Million
20 Jul, 2023 20.85 20.9 19.85 20.05 3.49 Million
19 Jul, 2023 20.9 21.3 20.5 20.7 2.62 Million
18 Jul, 2023 21.0 21.8 20.5 20.8 5.99 Million
17 Jul, 2023 22.85 23.0 20.9 21.1 12.3 Million
14 Jul, 2023 24.15 24.15 21.5 21.75 47.15 Million
13 Jul, 2023 20.95 21.25 19.6 20.15 1.68 Million
12 Jul, 2023 21.0 21.5 20.65 20.75 1.25 Million
11 Jul, 2023 20.2 21.85 20.15 20.9 3.74 Million