GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 19.15 | 19.95 | 18.75 | 19.35 | 1 Million |
| 26 Apr, 2023 | 17.1 | 19.2 | 17.0 | 19.0 | 1.61 Million |
| 25 Apr, 2023 | 17.25 | 17.6 | 16.95 | 17.1 | 1.26 Million |
| 24 Apr, 2023 | 17.5 | 17.5 | 17.1 | 17.25 | 131.28 Thousand |
| 21 Apr, 2023 | 17.0 | 17.85 | 17.0 | 17.55 | 252.22 Thousand |
| 20 Apr, 2023 | 17.45 | 17.6 | 17.2 | 17.4 | 153.15 Thousand |
| 19 Apr, 2023 | 17.0 | 17.7 | 16.95 | 17.35 | 540.73 Thousand |
| 18 Apr, 2023 | 16.35 | 17.1 | 16.25 | 16.9 | 513.38 Thousand |
| 17 Apr, 2023 | 16.35 | 16.45 | 15.95 | 16.15 | 541.35 Thousand |
| 13 Apr, 2023 | 16.45 | 16.65 | 16.2 | 16.35 | 298.36 Thousand |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT