GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 16.55 | 16.9 | 16.2 | 16.45 | 400.9 Thousand |
| 11 Apr, 2023 | 16.75 | 17.0 | 16.1 | 16.4 | 375.54 Thousand |
| 10 Apr, 2023 | 17.25 | 17.45 | 16.55 | 16.65 | 346.65 Thousand |
| 05 Apr, 2023 | 16.85 | 17.0 | 16.4 | 16.65 | 332.37 Thousand |
| 03 Apr, 2023 | 16.25 | 17.3 | 16.05 | 16.6 | 991.27 Thousand |
| 31 Mar, 2023 | 16.3 | 16.9 | 15.9 | 15.95 | 998.13 Thousand |
| 29 Mar, 2023 | 14.55 | 16.9 | 14.55 | 16.0 | 1.37 Million |
| 28 Mar, 2023 | 15.5 | 16.4 | 14.35 | 14.55 | 1.03 Million |
| 27 Mar, 2023 | 16.7 | 16.7 | 15.25 | 15.5 | 1.17 Million |
| 24 Mar, 2023 | 17.1 | 17.1 | 16.5 | 16.55 | 787.41 Thousand |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT