GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 85.25 | 85.4 | 83.8 | 84.05 | 15.81 Million |
| 02 Apr, 2024 | 83.0 | 85.6 | 83.0 | 85.0 | 16.79 Million |
| 01 Apr, 2024 | 82.4 | 84.0 | 82.3 | 83.55 | 14.42 Million |
| 28 Mar, 2024 | 80.9 | 82.25 | 80.25 | 81.6 | 24.35 Million |
| 27 Mar, 2024 | 81.4 | 81.4 | 79.4 | 79.8 | 26.32 Million |
| 26 Mar, 2024 | 78.6 | 79.75 | 77.75 | 79.05 | 12.9 Million |
| 22 Mar, 2024 | 79.15 | 79.6 | 78.0 | 78.65 | 9.76 Million |
| 21 Mar, 2024 | 75.9 | 79.3 | 75.6 | 79.1 | 18.98 Million |
| 20 Mar, 2024 | 76.0 | 76.3 | 73.0 | 74.65 | 15.11 Million |
| 19 Mar, 2024 | 77.25 | 77.5 | 75.05 | 75.3 | 11.02 Million |
688776
688517
ALSPT
4499
6523
ESEA