GMR Airports Infrastructure Limited (GMRINFRA.NS)

INR 72.61

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 85.95 85.95 81.7 83.3 23.81 Million
03 May, 2024 89.0 89.85 84.55 85.6 59.48 Million
02 May, 2024 85.75 88.8 83.5 88.15 69.37 Million
30 Apr, 2024 87.9 88.2 84.85 85.15 46.39 Million
29 Apr, 2024 91.75 91.9 86.9 87.4 69.09 Million
26 Apr, 2024 85.9 92.4 85.6 90.75 121.2 Million
25 Apr, 2024 82.65 85.5 82.15 85.15 29.71 Million
24 Apr, 2024 82.75 83.45 82.1 82.45 10.81 Million
23 Apr, 2024 81.5 83.0 80.65 82.35 18.8 Million
22 Apr, 2024 81.4 81.75 80.55 81.05 13.24 Million