GMR Airports Infrastructure Limited (GMRINFRA.NS)

INR 72.61

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 73.99 74.69 73.0 74.33 8.23 Million
12 Mar, 2025 74.15 74.64 72.57 73.62 5.52 Million
11 Mar, 2025 71.35 74.7 70.54 74.11 11.74 Million
10 Mar, 2025 72.9 74.18 71.35 71.79 5.55 Million
07 Mar, 2025 73.06 74.52 72.25 72.82 7.25 Million
06 Mar, 2025 74.31 74.87 73.47 73.71 6.97 Million
05 Mar, 2025 70.53 74.4 70.53 74.15 11.84 Million
04 Mar, 2025 69.5 71.6 69.0 71.2 8.45 Million
03 Mar, 2025 70.3 70.3 68.35 69.82 9.15 Million
28 Feb, 2025 68.95 69.75 67.75 69.47 22.3 Million