GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 71.63 | 72.48 | 69.4 | 72.06 | 12.11 Million |
| 11 Feb, 2025 | 73.35 | 73.61 | 71.26 | 71.91 | 11.22 Million |
| 10 Feb, 2025 | 74.49 | 74.89 | 72.85 | 73.67 | 6.25 Million |
| 07 Feb, 2025 | 75.25 | 75.32 | 73.25 | 74.53 | 8.99 Million |
| 06 Feb, 2025 | 75.65 | 76.05 | 74.0 | 74.68 | 12.5 Million |
| 05 Feb, 2025 | 74.87 | 76.6 | 74.79 | 75.45 | 11.17 Million |
| 04 Feb, 2025 | 73.9 | 75.19 | 72.75 | 74.54 | 11.09 Million |
| 03 Feb, 2025 | 73.45 | 73.88 | 71.64 | 73.48 | 12.04 Million |
| 01 Feb, 2025 | 72.99 | 75.05 | 72.13 | 73.78 | 20.66 Million |
| 31 Jan, 2025 | 71.3 | 73.08 | 70.73 | 72.67 | 14.88 Million |
688776
688517
ALSPT
4499
6523
ESEA