GMR Airports Infrastructure Limited (GMRINFRA.NS)

INR 72.61

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 72.19 72.49 70.76 71.2 19.6 Million
29 Jan, 2025 73.0 73.71 70.76 71.26 25.97 Million
28 Jan, 2025 70.81 72.0 68.9 71.06 13.77 Million
27 Jan, 2025 70.89 71.03 69.66 70.51 12.78 Million
24 Jan, 2025 73.5 74.01 71.1 71.49 10.81 Million
23 Jan, 2025 73.2 73.74 72.33 73.5 6.44 Million
22 Jan, 2025 74.57 74.7 70.85 72.98 14.82 Million
21 Jan, 2025 77.01 77.3 74.11 74.36 10.21 Million
20 Jan, 2025 75.89 77.35 75.62 76.77 8.01 Million
17 Jan, 2025 74.68 76.49 74.14 76.07 8.57 Million