GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 74.91 | 75.65 | 74.49 | 74.68 | 13.43 Million |
| 15 Jan, 2025 | 72.5 | 74.69 | 72.5 | 74.32 | 9.95 Million |
| 14 Jan, 2025 | 70.99 | 73.13 | 70.34 | 72.2 | 23.03 Million |
| 13 Jan, 2025 | 73.0 | 73.98 | 69.27 | 69.7 | 18.41 Million |
| 10 Jan, 2025 | 76.09 | 76.3 | 74.0 | 74.53 | 11.31 Million |
| 06 Jan, 2025 | 78.99 | 78.99 | 75.93 | 76.42 | 19.29 Million |
| 03 Jan, 2025 | 78.41 | 79.92 | 78.26 | 78.68 | 6.22 Million |
| 02 Jan, 2025 | 78.74 | 79.05 | 78.03 | 78.69 | 4.94 Million |
| 01 Jan, 2025 | 78.99 | 79.05 | 77.8 | 78.59 | 3.4 Million |
| 31 Dec, 2024 | 77.05 | 78.81 | 76.96 | 78.56 | 14.03 Million |
688776
688517
ALSPT
4499
6523
ESEA