GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 69.95 | 70.34 | 69.0 | 69.29 | 9.1 Million |
| 25 Feb, 2025 | 69.6 | 70.3 | 69.35 | 69.77 | 3.94 Million |
| 24 Feb, 2025 | 69.1 | 70.08 | 67.81 | 69.63 | 11.08 Million |
| 21 Feb, 2025 | 70.55 | 71.92 | 69.44 | 69.93 | 7.23 Million |
| 20 Feb, 2025 | 70.3 | 71.71 | 69.41 | 71.33 | 13.86 Million |
| 19 Feb, 2025 | 70.78 | 71.43 | 69.45 | 70.27 | 20.21 Million |
| 18 Feb, 2025 | 71.25 | 71.9 | 68.67 | 70.79 | 14.3 Million |
| 17 Feb, 2025 | 70.05 | 70.67 | 68.34 | 70.26 | 24.81 Million |
| 14 Feb, 2025 | 72.65 | 73.0 | 68.71 | 70.48 | 17.83 Million |
| 13 Feb, 2025 | 72.79 | 73.79 | 72.25 | 72.61 | 6.7 Million |
688776
688517
ALSPT
4499
6523
ESEA